시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,200	0	0.00%	93,313	1,967
14:39	21,200	0	0.00%	93,011	1,960
14:38	21,200	0	0.00%	92,820	1,956
14:37	21,250	50	+ 0.24%	92,654	1,953
14:36	21,200	0	0.00%	92,450	1,948
14:35	21,200	0	0.00%	91,156	1,921
14:34	21,150	50	- 0.24%	90,597	1,909
14:33	21,200	0	0.00%	89,629	1,888
14:32	21,150	50	- 0.24%	88,359	1,861
14:31	21,150	50	- 0.24%	87,093	1,835