시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,200	0	0.00%	85,930	1,810
14:29	21,150	50	- 0.24%	84,323	1,776
14:28	21,200	0	0.00%	83,417	1,757
14:27	21,150	50	- 0.24%	82,127	1,729
14:26	21,100	100	- 0.47%	80,828	1,702
14:25	21,000	200	- 0.94%	77,075	1,623
14:24	21,050	150	- 0.71%	76,832	1,618
14:23	21,000	200	- 0.94%	76,414	1,609
14:22	21,050	150	- 0.71%	76,032	1,601
14:21	21,000	200	- 0.94%	75,699	1,594