시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,050	150	- 0.71%	75,260	1,585
14:19	20,950	250	- 1.18%	74,866	1,576
14:18	21,050	150	- 0.71%	74,427	1,567
14:17	21,050	150	- 0.71%	73,998	1,558
14:16	21,050	150	- 0.71%	69,609	1,466
14:15	21,100	100	- 0.47%	69,239	1,458
14:14	21,050	150	- 0.71%	68,794	1,449
14:13	21,050	150	- 0.71%	68,356	1,440
14:12	21,050	150	- 0.71%	68,019	1,433
14:11	21,050	150	- 0.71%	67,656	1,425