시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,100	100	- 0.47%	67,064	1,413
14:09	21,000	200	- 0.94%	66,644	1,404
14:08	21,050	150	- 0.71%	66,319	1,397
14:07	21,050	150	- 0.71%	65,894	1,388
14:06	21,050	150	- 0.71%	65,518	1,380
14:05	21,050	150	- 0.71%	65,112	1,371
14:04	21,000	200	- 0.94%	64,762	1,364
14:03	21,100	100	- 0.47%	64,403	1,357
14:02	21,000	200	- 0.94%	63,897	1,346
14:01	21,100	100	- 0.47%	63,435	1,336