시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,050	150	- 0.71%	63,077	1,329
13:59	21,100	100	- 0.47%	62,718	1,321
13:58	21,000	200	- 0.94%	62,165	1,309
13:57	21,050	150	- 0.71%	61,777	1,301
13:56	21,050	150	- 0.71%	61,295	1,291
13:55	21,050	150	- 0.71%	60,843	1,282
13:54	21,100	100	- 0.47%	60,405	1,272
13:53	21,050	150	- 0.71%	59,582	1,255
13:52	21,050	150	- 0.71%	59,028	1,243
13:51	21,100	100	- 0.47%	58,647	1,235