시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,400	250	+ 1.13%	227,274	5,016
13:49	22,400	250	+ 1.13%	226,356	4,996
13:48	22,450	300	+ 1.35%	225,762	4,982
13:47	22,400	250	+ 1.13%	225,071	4,967
13:46	22,500	350	+ 1.58%	223,603	4,934
13:45	22,450	300	+ 1.35%	213,940	4,716
13:44	22,450	300	+ 1.35%	212,315	4,680
13:43	22,350	200	+ 0.90%	209,818	4,624
13:42	22,400	250	+ 1.13%	208,550	4,596
13:41	22,400	250	+ 1.13%	207,518	4,572