시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,400	250	+ 1.13%	207,036	4,562
13:39	22,400	250	+ 1.13%	205,393	4,525
13:38	22,400	250	+ 1.13%	203,816	4,490
13:37	22,450	300	+ 1.35%	202,276	4,455
13:36	22,500	350	+ 1.58%	200,151	4,407
13:35	22,300	150	+ 0.68%	185,150	4,071
13:34	22,300	150	+ 0.68%	183,238	4,028
13:33	22,250	100	+ 0.45%	177,771	3,906
13:32	22,200	50	+ 0.23%	176,524	3,878
13:31	22,200	50	+ 0.23%	176,110	3,869