시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,200	50	+ 0.23%	175,579	3,857
13:29	22,150	0	0.00%	175,369	3,852
13:28	22,150	0	0.00%	175,225	3,849
13:27	22,200	50	+ 0.23%	175,063	3,846
13:26	22,150	0	0.00%	174,351	3,830
13:25	22,150	0	0.00%	174,216	3,827
13:24	22,200	50	+ 0.23%	173,904	3,820
13:23	22,150	0	0.00%	172,778	3,795
13:22	22,200	50	+ 0.23%	171,978	3,777
13:21	22,150	0	0.00%	171,293	3,762