시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,150	0	0.00%	171,125	3,758
13:19	22,200	50	+ 0.23%	171,029	3,756
13:18	22,200	50	+ 0.23%	170,687	3,749
13:17	22,200	50	+ 0.23%	170,674	3,748
13:16	22,200	50	+ 0.23%	170,396	3,742
13:15	22,150	0	0.00%	169,848	3,730
13:14	22,200	50	+ 0.23%	169,716	3,727
13:13	22,100	50	- 0.23%	168,884	3,709
13:12	22,100	50	- 0.23%	167,921	3,687
13:11	22,200	50	+ 0.23%	164,666	3,615