시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,200	50	+ 0.23%	164,422	3,610
13:09	22,150	0	0.00%	164,218	3,605
13:08	22,250	100	+ 0.45%	163,903	3,598
13:07	22,250	100	+ 0.45%	163,723	3,594
13:06	22,300	150	+ 0.68%	160,212	3,516
13:05	22,300	150	+ 0.68%	158,467	3,478
13:04	22,300	150	+ 0.68%	156,681	3,438
13:03	22,300	150	+ 0.68%	156,469	3,433
13:02	22,350	200	+ 0.90%	156,195	3,427
13:01	22,350	200	+ 0.90%	155,865	3,419