시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,300	150	+ 0.68%	155,594	3,413
12:59	22,350	200	+ 0.90%	155,408	3,409
12:58	22,350	200	+ 0.90%	154,674	3,393
12:57	22,300	150	+ 0.68%	153,846	3,374
12:56	22,350	200	+ 0.90%	153,646	3,370
12:55	22,300	150	+ 0.68%	153,475	3,366
12:54	22,300	150	+ 0.68%	153,159	3,359
12:53	22,350	200	+ 0.90%	153,002	3,356
12:52	22,250	100	+ 0.45%	147,153	3,225
12:51	22,250	100	+ 0.45%	146,995	3,221