시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,300	150	+ 0.68%	146,937	3,220
12:49	22,200	50	+ 0.23%	145,047	3,178
12:48	22,150	0	0.00%	144,612	3,168
12:47	22,200	50	+ 0.23%	144,446	3,165
12:46	22,200	50	+ 0.23%	144,181	3,159
12:45	22,150	0	0.00%	143,990	3,155
12:44	22,250	100	+ 0.45%	143,365	3,141
12:43	22,250	100	+ 0.45%	143,251	3,138
12:42	22,250	100	+ 0.45%	143,196	3,137
12:41	22,250	100	+ 0.45%	143,066	3,134