시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,200	50	+ 0.23%	126,481	2,765
12:19	22,200	50	+ 0.23%	125,830	2,751
12:18	22,250	100	+ 0.45%	125,244	2,738
12:17	22,350	200	+ 0.90%	124,303	2,717
12:16	22,300	150	+ 0.68%	123,663	2,702
12:15	22,300	150	+ 0.68%	122,503	2,676
12:14	22,300	150	+ 0.68%	119,747	2,615
12:13	22,250	100	+ 0.45%	116,474	2,542
12:12	22,300	150	+ 0.68%	115,737	2,525
12:11	22,250	100	+ 0.45%	114,702	2,502