시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,800	650	+ 2.94%	395,406	8,831
15:09	22,800	650	+ 2.94%	394,319	8,806
15:08	22,800	650	+ 2.94%	392,027	8,754
15:07	22,800	650	+ 2.94%	390,814	8,726
15:06	22,800	650	+ 2.94%	390,116	8,710
15:05	22,800	650	+ 2.94%	389,318	8,692
15:04	22,800	650	+ 2.94%	388,675	8,677
15:03	22,800	650	+ 2.94%	387,869	8,659
15:02	22,750	600	+ 2.71%	386,902	8,637
15:01	22,800	650	+ 2.94%	384,677	8,586