시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	100	- 0.45%	110,715	2,414
12:09	22,050	100	- 0.45%	110,217	2,403
12:08	22,000	150	- 0.68%	110,119	2,401
12:07	22,050	100	- 0.45%	110,002	2,398
12:06	22,100	50	- 0.23%	108,549	2,366
12:05	22,100	50	- 0.23%	108,392	2,363
12:04	22,050	100	- 0.45%	108,236	2,359
12:03	22,150	0	0.00%	107,995	2,354
12:02	22,100	50	- 0.23%	106,892	2,330
12:01	22,050	100	- 0.45%	106,493	2,321