시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,950	200	- 0.90%	106,482	2,321
11:59	22,050	100	- 0.45%	105,861	2,307
11:58	22,050	100	- 0.45%	105,679	2,303
11:57	22,000	150	- 0.68%	105,310	2,295
11:56	22,050	100	- 0.45%	104,929	2,287
11:55	22,000	150	- 0.68%	104,363	2,274
11:54	22,000	150	- 0.68%	104,314	2,273
11:53	22,000	150	- 0.68%	104,243	2,271
11:52	22,100	50	- 0.23%	103,969	2,265
11:51	22,050	100	- 0.45%	103,408	2,253