시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,100	50	- 0.23%	103,291	2,250
11:49	22,100	50	- 0.23%	102,698	2,237
11:48	22,150	0	0.00%	101,958	2,221
11:47	21,900	250	- 1.13%	98,650	2,148
11:46	21,950	200	- 0.90%	97,131	2,115
11:45	22,000	150	- 0.68%	96,944	2,111
11:44	22,000	150	- 0.68%	96,894	2,110
11:43	22,000	150	- 0.68%	96,779	2,107
11:42	22,000	150	- 0.68%	96,664	2,104
11:41	22,000	150	- 0.68%	96,371	2,098