시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,000	150	- 0.68%	96,055	2,091
11:39	22,100	50	- 0.23%	93,548	2,036
11:38	22,000	150	- 0.68%	91,971	2,001
11:37	22,050	100	- 0.45%	90,742	1,974
11:36	21,900	250	- 1.13%	88,881	1,933
11:35	21,900	250	- 1.13%	87,575	1,904
11:34	21,900	250	- 1.13%	87,368	1,900
11:33	21,950	200	- 0.90%	87,246	1,897
11:32	21,950	200	- 0.90%	87,162	1,895
11:31	21,900	250	- 1.13%	86,910	1,890