시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,950	200	- 0.90%	86,492	1,881
11:29	22,000	150	- 0.68%	85,400	1,857
11:28	21,900	250	- 1.13%	80,517	1,749
11:27	21,900	250	- 1.13%	79,569	1,729
11:26	21,900	250	- 1.13%	79,390	1,725
11:25	21,900	250	- 1.13%	79,338	1,724
11:24	21,850	300	- 1.35%	79,300	1,723
11:23	21,950	200	- 0.90%	78,143	1,697
11:22	21,900	250	- 1.13%	77,285	1,679
11:21	21,800	350	- 1.58%	75,926	1,649