시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,750	400	- 1.81%	74,660	1,621
11:19	21,750	400	- 1.81%	73,561	1,597
11:18	21,650	500	- 2.26%	72,999	1,585
11:17	21,650	500	- 2.26%	72,496	1,574
11:16	21,650	500	- 2.26%	72,431	1,573
11:15	21,650	500	- 2.26%	72,330	1,571
11:14	21,700	450	- 2.03%	70,827	1,538
11:13	21,650	500	- 2.26%	70,778	1,537
11:12	21,650	500	- 2.26%	69,956	1,519
11:11	21,600	550	- 2.48%	69,585	1,511