시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,600	550	- 2.48%	69,325	1,506
11:09	21,600	550	- 2.48%	68,219	1,482
11:08	21,550	600	- 2.71%	68,211	1,482
11:07	21,550	600	- 2.71%	67,069	1,457
11:06	21,600	550	- 2.48%	65,766	1,429
11:05	21,600	550	- 2.48%	64,924	1,411
11:04	21,600	550	- 2.48%	64,730	1,406
11:03	21,600	550	- 2.48%	64,567	1,403
11:02	21,600	550	- 2.48%	64,475	1,401
11:01	21,650	500	- 2.26%	58,227	1,266