시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,650	500	- 2.26%	57,935	1,260
10:59	21,650	500	- 2.26%	57,897	1,259
10:58	21,650	500	- 2.26%	57,797	1,257
10:57	21,650	500	- 2.26%	57,729	1,255
10:56	21,650	500	- 2.26%	57,706	1,255
10:55	21,650	500	- 2.26%	57,595	1,252
10:54	21,600	550	- 2.48%	57,501	1,250
10:53	21,650	500	- 2.26%	57,395	1,248
10:52	21,650	500	- 2.26%	57,364	1,247
10:51	21,600	550	- 2.48%	57,164	1,243