시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,650	500	- 2.26%	57,047	1,240
10:49	21,650	500	- 2.26%	56,917	1,238
10:48	21,600	550	- 2.48%	56,762	1,234
10:47	21,700	450	- 2.03%	56,409	1,227
10:46	21,650	500	- 2.26%	55,410	1,205
10:45	21,700	450	- 2.03%	53,940	1,173
10:44	21,650	500	- 2.26%	53,936	1,173
10:43	21,700	450	- 2.03%	53,823	1,171
10:42	21,700	450	- 2.03%	53,814	1,171
10:41	21,650	500	- 2.26%	53,466	1,163