시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,600	550	- 2.48%	52,591	1,144
10:39	21,600	550	- 2.48%	52,522	1,143
10:38	21,650	500	- 2.26%	50,702	1,103
10:37	21,650	500	- 2.26%	50,327	1,095
10:36	21,650	500	- 2.26%	49,883	1,086
10:35	21,700	450	- 2.03%	47,910	1,043
10:34	21,650	500	- 2.26%	47,855	1,042
10:33	21,650	500	- 2.26%	47,823	1,041
10:32	21,650	500	- 2.26%	47,551	1,035
10:31	21,700	450	- 2.03%	47,477	1,033