시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,850	700	+ 3.16%	381,004	8,503
14:59	22,850	700	+ 3.16%	379,934	8,478
14:58	22,800	650	+ 2.94%	377,563	8,424
14:57	22,800	650	+ 2.94%	373,624	8,334
14:56	22,850	700	+ 3.16%	372,192	8,301
14:55	22,800	650	+ 2.94%	370,103	8,254
14:54	22,850	700	+ 3.16%	367,998	8,206
14:53	22,850	700	+ 3.16%	366,283	8,167
14:52	22,850	700	+ 3.16%	364,627	8,129
14:51	22,850	700	+ 3.16%	359,871	8,020