시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,700	450	- 2.03%	47,435	1,033
10:28	21,700	450	- 2.03%	47,345	1,031
10:27	21,700	450	- 2.03%	47,295	1,030
10:26	21,650	500	- 2.26%	45,863	998
10:25	21,750	400	- 1.81%	44,437	968
10:24	21,700	450	- 2.03%	44,400	967
10:23	21,750	400	- 1.81%	43,900	956
10:22	21,700	450	- 2.03%	43,894	956
10:21	21,750	400	- 1.81%	43,722	952
10:20	21,750	400	- 1.81%	43,682	951