시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,750	400	- 1.81%	43,173	940
10:18	21,700	450	- 2.03%	43,086	938
10:17	21,750	400	- 1.81%	43,053	938
10:16	21,750	400	- 1.81%	43,017	937
10:15	21,700	450	- 2.03%	42,774	931
10:14	21,750	400	- 1.81%	42,636	928
10:13	21,750	400	- 1.81%	42,523	926
10:12	21,750	400	- 1.81%	42,448	924
10:11	21,750	400	- 1.81%	41,399	902
10:10	21,700	450	- 2.03%	41,397	901