시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,700	450	- 2.03%	41,256	898
10:08	21,750	400	- 1.81%	41,194	897
10:07	21,750	400	- 1.81%	40,747	887
10:06	21,700	450	- 2.03%	38,565	840
10:05	21,750	400	- 1.81%	38,500	839
10:04	21,750	400	- 1.81%	38,228	833
10:03	21,750	400	- 1.81%	38,116	830
10:02	21,750	400	- 1.81%	38,011	828
10:01	21,750	400	- 1.81%	37,991	828
10:00	21,750	400	- 1.81%	37,739	822