| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 21,750 | 400 | - 1.81% | 37,714 | 822 |
| 09:58 | 21,750 | 400 | - 1.81% | 36,882 | 803 |
| 09:57 | 21,750 | 400 | - 1.81% | 36,532 | 796 |
| 09:56 | 21,750 | 400 | - 1.81% | 36,349 | 792 |
| 09:55 | 21,750 | 400 | - 1.81% | 36,152 | 788 |
| 09:54 | 21,800 | 350 | - 1.58% | 35,763 | 779 |
| 09:53 | 21,750 | 400 | - 1.81% | 35,592 | 775 |
| 09:52 | 21,750 | 400 | - 1.81% | 35,305 | 769 |
| 09:51 | 21,700 | 450 | - 2.03% | 34,839 | 759 |
| 09:50 | 21,650 | 500 | - 2.26% | 34,743 | 757 |