시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,700	450	- 2.03%	34,587	754
09:48	21,650	500	- 2.26%	34,253	746
09:47	21,650	500	- 2.26%	34,108	743
09:46	21,600	550	- 2.48%	34,038	742
09:45	21,650	500	- 2.26%	33,889	738
09:44	21,650	500	- 2.26%	33,483	730
09:43	21,700	450	- 2.03%	33,136	722
09:42	21,750	400	- 1.81%	32,919	717
09:41	21,700	450	- 2.03%	32,877	716
09:40	21,700	450	- 2.03%	32,682	712