시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,650	500	- 2.26%	32,548	709
09:38	21,600	550	- 2.48%	32,401	706
09:37	21,650	500	- 2.26%	32,037	698
09:36	21,650	500	- 2.26%	31,892	695
09:35	21,600	550	- 2.48%	31,031	677
09:34	21,650	500	- 2.26%	30,633	668
09:33	21,650	500	- 2.26%	30,548	666
09:32	21,650	500	- 2.26%	29,856	651
09:31	21,700	450	- 2.03%	28,004	611
09:30	21,750	400	- 1.81%	27,432	599