시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,700	450	- 2.03%	27,365	597
09:28	21,700	450	- 2.03%	26,352	575
09:27	21,750	400	- 1.81%	26,238	573
09:26	21,700	450	- 2.03%	25,977	567
09:25	21,750	400	- 1.81%	25,454	556
09:24	21,700	450	- 2.03%	25,075	547
09:23	21,750	400	- 1.81%	24,934	544
09:22	21,700	450	- 2.03%	24,589	537
09:21	21,750	400	- 1.81%	24,234	529
09:20	21,750	400	- 1.81%	23,335	510