시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,750	400	- 1.81%	23,285	509
09:18	21,700	450	- 2.03%	22,610	494
09:17	21,700	450	- 2.03%	22,165	484
09:16	21,800	350	- 1.58%	21,733	475
09:15	21,700	450	- 2.03%	20,881	456
09:14	21,750	400	- 1.81%	20,702	452
09:13	21,800	350	- 1.58%	20,487	448
09:12	21,800	350	- 1.58%	19,105	418
09:11	21,700	450	- 2.03%	18,694	409
09:10	21,750	400	- 1.81%	17,160	375