시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,900	250	- 1.13%	12,137	266
09:08	21,850	300	- 1.35%	11,960	262
09:07	21,900	250	- 1.13%	11,628	255
09:06	21,850	300	- 1.35%	11,610	254
09:05	21,850	300	- 1.35%	10,517	231
09:04	21,850	300	- 1.35%	9,845	216
09:03	22,000	150	- 0.68%	4,407	97
09:02	22,000	150	- 0.68%	3,674	81
09:01	21,900	250	- 1.13%	2,844	63
09:00	22,000	150	- 0.68%	1,279	28