시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,800	650	+ 2.94%	356,930	7,953
14:49	22,850	700	+ 3.16%	350,090	7,797
14:48	22,750	600	+ 2.71%	344,739	7,675
14:47	22,850	700	+ 3.16%	343,111	7,638
14:46	22,800	650	+ 2.94%	340,941	7,588
14:45	22,800	650	+ 2.94%	339,650	7,559
14:44	22,800	650	+ 2.94%	338,476	7,532
14:43	22,750	600	+ 2.71%	333,656	7,422
14:42	22,750	600	+ 2.71%	331,425	7,371
14:41	22,750	600	+ 2.71%	330,518	7,351