시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,750	600	+ 2.71%	327,663	7,286
14:39	22,600	450	+ 2.03%	323,071	7,182
14:38	22,650	500	+ 2.26%	322,725	7,174
14:37	22,600	450	+ 2.03%	322,123	7,160
14:36	22,650	500	+ 2.26%	321,437	7,145
14:35	22,700	550	+ 2.48%	320,493	7,123
14:34	22,650	500	+ 2.26%	320,126	7,115
14:33	22,700	550	+ 2.48%	319,434	7,099
14:32	22,700	550	+ 2.48%	318,596	7,080
14:31	22,650	500	+ 2.26%	318,038	7,068