시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,650	500	+ 2.26%	317,768	7,062
14:29	22,600	450	+ 2.03%	317,160	7,048
14:28	22,600	450	+ 2.03%	316,005	7,022
14:27	22,550	400	+ 1.81%	315,532	7,011
14:26	22,600	450	+ 2.03%	314,706	6,992
14:25	22,500	350	+ 1.58%	314,043	6,977
14:24	22,600	450	+ 2.03%	313,510	6,965
14:23	22,550	400	+ 1.81%	310,396	6,895
14:22	22,600	450	+ 2.03%	309,553	6,876
14:21	22,650	500	+ 2.26%	308,272	6,847