시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,650	500	+ 2.26%	307,727	6,835
14:19	22,650	500	+ 2.26%	307,356	6,827
14:18	22,700	550	+ 2.48%	305,807	6,791
14:17	22,700	550	+ 2.48%	305,588	6,787
14:16	22,650	500	+ 2.26%	304,712	6,767
14:15	22,700	550	+ 2.48%	301,824	6,701
14:14	22,750	600	+ 2.71%	299,890	6,657
14:13	22,700	550	+ 2.48%	292,867	6,498
14:12	22,650	500	+ 2.26%	287,148	6,369
14:11	22,650	500	+ 2.26%	286,449	6,353