시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,600	450	+ 2.03%	285,780	6,338
14:09	22,650	500	+ 2.26%	284,383	6,306
14:08	22,650	500	+ 2.26%	282,075	6,254
14:07	22,600	450	+ 2.03%	275,510	6,105
14:06	22,700	550	+ 2.48%	270,357	5,989
14:05	22,700	550	+ 2.48%	259,267	5,737
14:04	22,650	500	+ 2.26%	255,073	5,642
14:03	22,550	400	+ 1.81%	247,820	5,478
14:02	22,550	400	+ 1.81%	246,939	5,458
14:01	22,550	400	+ 1.81%	245,833	5,433