시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,500	350	+ 1.58%	243,245	5,375
13:59	22,550	400	+ 1.81%	241,708	5,340
13:58	22,500	350	+ 1.58%	237,188	5,239
13:57	22,450	300	+ 1.35%	234,977	5,189
13:56	22,450	300	+ 1.35%	234,246	5,173
13:55	22,400	250	+ 1.13%	233,790	5,162
13:54	22,400	250	+ 1.13%	232,224	5,127
13:53	22,400	250	+ 1.13%	231,628	5,114
13:52	22,450	300	+ 1.35%	231,196	5,104
13:51	22,450	300	+ 1.35%	229,228	5,060