시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,600	210	- 3.61%	201,352	1,133
13:08	5,600	210	- 3.61%	201,341	1,132
13:07	5,610	200	- 3.44%	199,833	1,124
13:06	5,620	190	- 3.27%	199,783	1,124
13:05	5,600	210	- 3.61%	199,781	1,124
13:02	5,620	190	- 3.27%	195,781	1,101
12:57	5,650	160	- 2.75%	195,757	1,101
12:53	5,610	200	- 3.44%	194,166	1,092
12:50	5,600	210	- 3.61%	194,056	1,092
12:49	5,600	210	- 3.61%	193,403	1,088