시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,600	210	- 3.61%	192,432	1,083
12:46	5,620	190	- 3.27%	192,408	1,082
12:45	5,590	220	- 3.79%	192,368	1,082
12:44	5,600	210	- 3.61%	190,368	1,071
12:43	5,600	210	- 3.61%	189,368	1,065
12:41	5,600	210	- 3.61%	188,005	1,058
12:40	5,600	210	- 3.61%	187,989	1,058
12:38	5,590	220	- 3.79%	187,409	1,054
12:37	5,590	220	- 3.79%	187,166	1,053
12:35	5,600	210	- 3.61%	186,866	1,051