시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,600	210	- 3.61%	186,685	1,050
12:32	5,610	200	- 3.44%	182,548	1,027
12:29	5,630	180	- 3.10%	178,972	1,007
12:25	5,620	190	- 3.27%	178,874	1,007
12:24	5,620	190	- 3.27%	178,751	1,006
12:22	5,620	190	- 3.27%	163,716	921
12:20	5,620	190	- 3.27%	162,958	917
12:19	5,620	190	- 3.27%	162,928	917
12:18	5,620	190	- 3.27%	158,769	894
12:17	5,630	180	- 3.10%	158,595	893