시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,630	180	- 3.10%	158,594	893
12:15	5,630	180	- 3.10%	158,451	892
12:14	5,640	170	- 2.93%	158,301	891
12:13	5,640	170	- 2.93%	158,265	891
12:11	5,620	190	- 3.27%	157,881	889
12:10	5,620	190	- 3.27%	157,757	888
12:09	5,600	210	- 3.61%	157,707	888
12:07	5,610	200	- 3.44%	157,617	887
12:06	5,610	200	- 3.44%	157,597	887
12:05	5,610	200	- 3.44%	157,509	887