시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,610	200	- 3.44%	156,499	881
12:01	5,620	190	- 3.27%	156,472	881
11:57	5,620	190	- 3.27%	156,425	881
11:56	5,620	190	- 3.27%	156,398	880
11:55	5,620	190	- 3.27%	156,325	880
11:52	5,620	190	- 3.27%	156,322	880
11:50	5,620	190	- 3.27%	156,318	880
11:49	5,610	200	- 3.44%	156,298	880
11:48	5,610	200	- 3.44%	156,268	880
11:47	5,600	210	- 3.61%	155,471	875