시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,600	210	- 3.61%	154,061	867
11:42	5,600	210	- 3.61%	154,041	867
11:41	5,600	210	- 3.61%	153,817	866
11:40	5,600	210	- 3.61%	153,627	865
11:39	5,600	210	- 3.61%	153,626	865
11:38	5,600	210	- 3.61%	153,526	864
11:37	5,620	190	- 3.27%	142,651	803
11:36	5,630	180	- 3.10%	142,623	803
11:33	5,640	170	- 2.93%	142,611	803
11:32	5,640	170	- 2.93%	142,610	803