시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,630	180	- 3.10%	142,160	800
11:28	5,640	170	- 2.93%	141,630	797
11:26	5,650	160	- 2.75%	141,625	797
11:25	5,660	150	- 2.58%	141,624	797
11:24	5,630	180	- 3.10%	140,392	790
11:23	5,620	190	- 3.27%	139,638	786
11:22	5,610	200	- 3.44%	139,636	786
11:21	5,610	200	- 3.44%	139,542	786
11:20	5,610	200	- 3.44%	139,535	786
11:19	5,600	210	- 3.61%	139,534	786