시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,610	200	- 3.44%	139,494	785
11:17	5,600	210	- 3.61%	139,478	785
11:15	5,600	210	- 3.61%	139,477	785
11:14	5,610	200	- 3.44%	139,242	784
11:13	5,610	200	- 3.44%	138,464	780
11:12	5,610	200	- 3.44%	138,393	779
11:11	5,600	210	- 3.61%	138,269	779
11:10	5,600	210	- 3.61%	138,259	778
11:09	5,600	210	- 3.61%	138,199	778
11:08	5,590	220	- 3.79%	138,198	778