시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,590	220	- 3.79%	137,019	772
11:05	5,590	220	- 3.79%	136,518	769
11:03	5,580	230	- 3.96%	136,465	768
11:02	5,580	230	- 3.96%	133,772	753
11:01	5,590	220	- 3.79%	133,761	753
11:00	5,600	210	- 3.61%	133,754	753
10:59	5,610	200	- 3.44%	133,592	752
10:58	5,600	210	- 3.61%	132,610	747
10:57	5,590	220	- 3.79%	132,098	744
10:56	5,590	220	- 3.79%	132,038	744