시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,590	220	- 3.79%	132,026	744
10:54	5,580	230	- 3.96%	131,719	742
10:53	5,580	230	- 3.96%	131,677	742
10:52	5,590	220	- 3.79%	131,647	742
10:51	5,590	220	- 3.79%	131,565	741
10:50	5,600	210	- 3.61%	130,550	735
10:49	5,600	210	- 3.61%	130,424	735
10:48	5,600	210	- 3.61%	130,057	733
10:47	5,620	190	- 3.27%	127,736	720
10:46	5,620	190	- 3.27%	127,468	718